Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 12:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:0016.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 09:53:3000,002511 000,001911 202,001513 688,001013 750,0013 872,003014 008,003514 500,004516 146,005516 614,0059
22.04.2026 09:52:4800,002511 000,001911 202,001513 688,001013 750,0013 872,003014 000,006014 008,006514 500,007516 146,0085
22.04.2026 09:52:4800,0000,001511 000,00911 202,00513 688,0013 872,003014 000,006014 008,006514 500,007516 146,0085
22.04.2026 09:52:4800,0000,001511 000,00911 202,00513 688,0013 872,003014 000,006014 008,006514 500,007516 146,0085
22.04.2026 09:52:2600,0000,001511 000,00911 202,00513 688,0013 750,001013 872,004014 000,007014 008,007514 500,0085
22.04.2026 09:50:5600,003511 000,002911 202,002513 688,002013 700,0013 750,001013 872,004014 000,007014 008,007514 500,0085
22.04.2026 09:50:2200,003511 000,002911 202,002513 688,002013 700,0013 872,003014 000,006014 008,006514 500,007516 146,0085
22.04.2026 09:50:1900,003511 000,002911 202,002513 688,002013 700,0013 872,003014 000,006014 500,007016 146,008016 614,0084
22.04.2026 09:50:1900,0000,003011 000,002411 202,002013 700,0013 872,003014 000,006014 500,007016 146,008016 614,0084
22.04.2026 09:50:1900,0000,003011 000,002411 202,002013 700,0013 872,003014 000,006014 006,006514 500,007516 146,0085
22.04.2026 09:49:2500,003511 000,002911 202,002513 686,002013 700,0013 872,003014 000,006014 006,006514 500,007516 146,0085
22.04.2026 09:49:2100,003511 000,002911 202,002513 686,002013 700,0014 000,003014 006,003514 500,004516 146,005516 614,0059
22.04.2026 09:48:5100,003511 000,002911 202,002513 686,002013 700,0014 000,003014 500,004016 146,005016 614,00540,000
22.04.2026 09:48:5100,0000,003011 000,002411 202,002013 700,0014 000,003014 500,004016 146,005016 614,00540,000
22.04.2026 09:48:5000,0000,003011 000,002411 202,002013 700,0014 000,003014 008,003514 500,004516 146,005516 614,0059
22.04.2026 09:47:2300,003511 000,002911 202,002513 688,002013 700,0014 000,003014 008,003514 500,004516 146,005516 614,0059
22.04.2026 09:47:1900,003511 000,002911 202,002513 688,002013 700,0014 000,003014 500,004016 146,005016 614,00540,000
22.04.2026 09:47:1900,0000,003011 000,002411 202,002013 700,0014 000,003014 500,004016 146,005016 614,00540,000
22.04.2026 09:47:1900,0000,003011 000,002411 202,002013 700,0014 000,003014 010,003514 500,004516 146,005516 614,0059
22.04.2026 09:45:5300,003511 000,002911 202,002513 690,002013 700,0014 000,003014 010,003514 500,004516 146,005516 614,0059
22.04.2026 09:45:4900,003511 000,002911 202,002513 690,002013 700,0014 000,003014 500,004016 146,005016 614,00540,000
22.04.2026 09:45:4900,0000,003011 000,002411 202,002013 700,0014 000,003014 500,004016 146,005016 614,00540,000
22.04.2026 09:45:4900,0000,003011 000,002411 202,002013 700,0014 000,003014 008,003514 500,004516 146,005516 614,0059
22.04.2026 09:44:2300,003511 000,002911 202,002513 688,002013 700,0014 000,003014 008,003514 500,004516 146,005516 614,0059
22.04.2026 09:44:1900,003511 000,002911 202,002513 688,002013 700,0014 000,003014 500,004016 146,005016 614,00540,000
22.04.2026 09:44:1900,0000,003011 000,002411 202,002013 700,0014 000,003014 500,004016 146,005016 614,00540,000
22.04.2026 09:44:1900,0000,003011 000,002411 202,002013 700,0014 000,003014 500,004016 146,005016 614,00540,000
22.04.2026 09:44:1900,0000,003011 000,002411 202,002013 700,0014 000,003514 500,004516 146,005516 614,00590,000
22.04.2026 09:41:0600,003511 000,002911 202,002513 680,002013 700,0014 000,003514 500,004516 146,005516 614,00590,000
22.04.2026 09:40:3500,003511 000,002911 202,002513 680,002013 700,0014 000,003014 500,004016 146,005016 614,00540,000
22.04.2026 09:40:3300,0000,003011 000,002411 202,002013 700,0014 000,003014 500,004016 146,005016 614,00540,000
22.04.2026 09:40:3300,0000,003011 000,002411 202,002013 700,0014 000,003014 008,003514 500,004516 146,005516 614,0059
22.04.2026 09:35:2400,003511 000,002911 202,002513 688,002013 700,0014 000,003014 008,003514 500,004516 146,005516 614,0059
22.04.2026 09:35:2000,003511 000,002911 202,002513 688,002013 700,0014 000,003014 500,004016 146,005016 614,00540,000
22.04.2026 09:35:2000,0000,003011 000,002411 202,002013 700,0014 000,003014 500,004016 146,005016 614,00540,000
22.04.2026 09:35:2000,0000,003011 000,002411 202,002013 700,0014 000,003014 004,003514 500,004516 146,005516 614,0059
22.04.2026 09:33:5600,003511 000,002911 202,002513 684,002013 700,0014 000,003014 004,003514 500,004516 146,005516 614,0059
22.04.2026 09:33:5200,003511 000,002911 202,002513 684,002013 700,0014 000,003014 500,004016 146,005016 614,00540,000
22.04.2026 09:33:5100,0000,003011 000,002411 202,002013 700,0014 000,003014 500,004016 146,005016 614,00540,000
22.04.2026 09:33:5100,0000,003011 000,002411 202,002013 700,0014 000,003014 008,003514 500,004516 146,005516 614,0059
22.04.2026 09:32:2400,003511 000,002911 202,002513 688,002013 700,0014 000,003014 008,003514 500,004516 146,005516 614,0059
22.04.2026 09:32:2000,003511 000,002911 202,002513 688,002013 700,0014 000,003014 500,004016 146,005016 614,00540,000
22.04.2026 09:32:1900,0000,003011 000,002411 202,002013 700,0014 000,003014 500,004016 146,005016 614,00540,000
22.04.2026 09:32:1900,0000,003011 000,002411 202,002013 700,0013 994,00514 000,003514 500,004516 146,005516 614,0059
22.04.2026 09:30:0800,003511 000,002911 202,002513 674,002013 700,0013 994,00514 000,003514 500,004516 146,005516 614,0059
22.04.2026 09:30:0800,003511 000,002911 202,002513 674,002013 700,0013 994,00514 000,003514 500,004516 146,005516 614,0059
22.04.2026 09:30:0400,003511 000,002911 202,002513 674,002013 700,0014 000,003014 500,004016 146,005016 614,00540,000
22.04.2026 09:30:0400,0000,003011 000,002411 202,002013 700,0014 000,003014 500,004016 146,005016 614,00540,000
22.04.2026 09:30:0400,0000,003011 000,002411 202,002013 700,0014 000,003014 006,003514 500,004516 146,005516 614,0059
22.04.2026 09:28:3900,003511 000,002911 202,002513 686,002013 700,0014 000,003014 006,003514 500,004516 146,005516 614,0059